Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.26 +65.91 (+0.79%) Bitcoin USD
63,112.69 +1,980.17 (+3.24%) CMC Crypto 200
1,304.17 -53.84 (-3.96%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.82
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00015820 | 2024-05-09 12:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,947 | 50.00% |
| F240621C00015820 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 51,611 | 25.00% |
| F240719C00015820 | 2024-05-09 2:53PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 1,409 | 12.50% |
| F240920C00015820 | 2024-05-09 2:32PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 4,489 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00015820 | 2024-05-09 3:01PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| F240621P00015820 | 2024-05-09 3:01PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| F240719P00015820 | 2024-05-09 3:02PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 430 | 0.00% |
| F240920P00015820 | 2024-04-29 9:50AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 600 | 1,194 | 0.00% |
© 2024 Yahoo. All rights reserved.