Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.47 -807.57 (-1.25%) CMC Crypto 200
1,327.13 -69.40 (-4.97%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00014500 | 2024-04-26 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 9,334 | 112.50% |
| F240503C00014500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,605 | 45.31% |
| F240510C00014500 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 126 | 1,051 | 36.72% |
| F240524C00014500 | 2024-04-26 1:57PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 299 | 889 | 30.86% |
| F240531C00014500 | 2024-04-26 1:36PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.05 | 0.00 | - | 92 | 412 | 29.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00014500 | 2024-04-26 3:48PM EDT | 2024-04-26 | 1.67 | 1.66 | 2.18 | +0.15 | +9.87% | 5 | 169 | 276.56% |
| F240503P00014500 | 2024-04-26 3:42PM EDT | 2024-05-03 | 1.66 | 1.49 | 1.93 | -0.25 | -13.09% | 97 | 44 | 99.61% |
| F240510P00014500 | 2024-04-23 12:16PM EDT | 2024-05-10 | 1.78 | 1.44 | 1.91 | 0.00 | - | 1 | 8 | 70.12% |
| F240524P00014500 | 2024-04-24 1:10PM EDT | 2024-05-24 | 1.69 | 0.95 | 2.08 | -0.13 | -7.14% | 1 | 18 | 65.43% |
© 2024 Yahoo. All rights reserved.