Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,337.63 +391.69 (+0.64%) CMC Crypto 200
1,268.31 -44.32 (-3.38%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00014170 | 2024-05-06 9:44AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 403 | 46,486 | 32.81% |
| F250117C00014170 | 2024-05-06 10:03AM EDT | 2025-01-17 | 0.54 | 0.51 | 0.54 | -0.14 | -20.59% | 866 | 59,956 | 31.64% |
| F250620C00014170 | 2024-05-03 1:47PM EDT | 2025-06-20 | 0.85 | 0.82 | 0.92 | -0.27 | -24.11% | 262 | 24,739 | 33.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00014170 | 2024-05-03 9:56AM EDT | 2024-06-21 | 2.16 | 1.84 | 2.32 | +0.47 | +27.81% | 51 | 14,695 | 45.70% |
| F250117P00014170 | 2024-04-29 11:09AM EDT | 2025-01-17 | 2.53 | 2.50 | 2.58 | +0.25 | +10.96% | 1 | 41,103 | 27.54% |
| F250620P00014170 | 2024-05-03 11:13AM EDT | 2025-06-20 | 2.80 | 2.62 | 2.90 | +0.17 | +6.46% | 7,000 | 7,277 | 28.86% |
© 2024 Yahoo. All rights reserved.