Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,588.91 -1,588.88 (-2.56%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:13.82
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00013820 | 2024-05-10 2:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 28,929 | 50.00% |
| F240621C00013820 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 230 | 52,123 | 29.69% |
| F240719C00013820 | 2024-05-10 2:10PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 607 | 19,804 | 28.71% |
| F240920C00013820 | 2024-05-10 2:33PM EDT | 2024-09-20 | 0.29 | 0.28 | 0.29 | -0.04 | -12.12% | 261 | 14,776 | 29.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00013820 | 2024-05-10 2:08PM EDT | 2024-05-17 | 1.83 | 1.82 | 1.86 | -0.19 | -9.41% | 2 | 606 | 58.59% |
| F240621P00013820 | 2024-05-10 2:08PM EDT | 2024-06-21 | 1.83 | 1.14 | 1.86 | +0.08 | +4.57% | 17 | 2,540 | 28.91% |
| F240719P00013820 | 2024-05-09 10:54AM EDT | 2024-07-19 | 1.70 | 1.73 | 2.29 | 0.00 | - | 27 | 368 | 51.47% |
| F240920P00013820 | 2024-05-10 1:18PM EDT | 2024-09-20 | 2.11 | 2.00 | 2.06 | +0.25 | +13.44% | 32 | 6,947 | 27.83% |
© 2024 Yahoo. All rights reserved.