Singapore markets close in 27 minutes
Straits Times Index
3,301.60 +8.67 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,392.37 +1,551.45 (+2.43%) CMC Crypto 200
1,392.99 +80.36 (+6.12%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8,314 | 0 | 2024-05-10 | 0.74 | 0.00 | - | 1,021 | 0 |
| 0.06 | 0.00 | - | 6,105 | 0 | 2024-05-17 | 0.78 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 500 | 0 | 2024-05-24 | 0.80 | 0.00 | - | 65 | 0 |
| 0.14 | 0.00 | - | 451 | 0 | 2024-05-31 | 0.82 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 321 | 0 | 2024-06-07 | 0.83 | 0.00 | - | 42 | 0 |
| 0.21 | 0.00 | - | 386 | 0 | 2024-06-14 | 0.88 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 534 | 36,519 | 2024-06-21 | 1.19 | 0.00 | - | 13 | 3,404 |
| 0.83 | 0.00 | - | 687 | 1,979 | 2024-07-19 | 1.25 | 0.00 | - | 334 | 939 |
| 0.99 | 0.00 | - | 696 | 6,836 | 2024-09-20 | 1.47 | 0.00 | - | 3 | 5,613 |
| 0.99 | 0.00 | - | 482 | 0 | 2024-12-20 | 1.58 | 0.00 | - | 67 | 0 |
| 2.80 | 0.00 | - | 52 | 10,124 | 2025-01-17 | 2.16 | 0.00 | - | 3 | 23,236 |
© 2024 Yahoo. All rights reserved.