Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,255.60 +2,081.38 (+3.40%) CMC Crypto 200
1,352.39 +52.29 (+4.02%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.82
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00012820 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,539 | 50,935 | 31.25% |
| F240621C00012820 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.21 | -0.04 | -16.67% | 2,754 | 52,213 | 27.74% |
| F240719C00012820 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.35 | 0.33 | 0.35 | -0.04 | -10.26% | 8,492 | 37,050 | 28.81% |
| F240920C00012820 | 2024-05-09 3:43PM EDT | 2024-09-20 | 0.61 | 0.61 | 0.63 | -0.05 | -7.58% | 402 | 20,435 | 30.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00012820 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.74 | 0.68 | 0.75 | +0.07 | +10.45% | 184 | 23,749 | 35.94% |
| F240621P00012820 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.89 | +0.05 | +6.25% | 389 | 27,760 | 26.95% |
| F240719P00012820 | 2024-05-09 2:23PM EDT | 2024-07-19 | 0.94 | 0.89 | 1.00 | +0.04 | +4.44% | 92 | 19,517 | 26.86% |
| F240920P00012820 | 2024-05-09 3:15PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.24 | +0.06 | +5.04% | 21 | 8,534 | 28.17% |
© 2024 Yahoo. All rights reserved.