Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,964.90 -882.20 (-1.36%) CMC Crypto 200
1,333.50 -63.03 (-4.36%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00012500 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.29 | 0.26 | 0.29 | -0.27 | -48.21% | 6,277 | 10,010 | 12.50% |
| F240503C00012500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.41 | 0.40 | 0.42 | -0.24 | -36.92% | 3,356 | 4,642 | 33.20% |
| F240510C00012500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.44 | 0.42 | 0.46 | -0.21 | -32.31% | 364 | 977 | 28.52% |
| F240524C00012500 | 2024-04-26 3:48PM EDT | 2024-05-24 | 0.54 | 0.50 | 0.54 | -0.13 | -19.40% | 71 | 1,093 | 26.56% |
| F240531C00012500 | 2024-04-26 3:59PM EDT | 2024-05-31 | 0.57 | 0.39 | 0.70 | -0.15 | -20.83% | 182 | 713 | 34.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00012500 | 2024-04-26 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,053 | 11,393 | 34.38% |
| F240503P00012500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 5,749 | 4,803 | 30.27% |
| F240510P00012500 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.24 | +0.07 | +46.67% | 817 | 1,106 | 35.94% |
| F240524P00012500 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.31 | 0.31 | 0.34 | +0.05 | +19.23% | 176 | 676 | 33.11% |
| F240531P00012500 | 2024-04-26 3:56PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.38 | +0.05 | +16.67% | 464 | 5,368 | 32.32% |
© 2024 Yahoo. All rights reserved.