Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,305.06 +12.13 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,481.88 +5.96 (+0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,216.62 +854.74 (+1.35%) CMC Crypto 200
1,332.99 +56.01 (+4.39%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1,547 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 3,363 | 0 |
| 0.48 | 0.00 | - | 959 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 609 | 0 |
| 0.57 | 0.00 | - | 56 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 90 | 0 |
| 0.60 | 0.00 | - | 35 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 172 | 0 |
| 0.58 | 0.00 | - | 63 | 0 | 2024-06-07 | 0.27 | 0.00 | - | 56 | 0 |
| 0.68 | 0.00 | - | 85 | 0 | 2024-06-14 | 0.32 | 0.00 | - | 38 | 0 |
| 1.24 | 0.00 | - | 52 | 15,237 | 2024-06-21 | 0.64 | 0.00 | - | 43 | 11,701 |
| 1.27 | 0.00 | - | 7 | 1,954 | 2024-07-19 | 0.72 | 0.00 | - | 61 | 1,211 |
| 1.47 | 0.00 | - | 219 | 7,344 | 2024-09-20 | 0.95 | 0.00 | - | 215 | 14,747 |
| 1.76 | 0.00 | - | 5 | 1,068 | 2024-12-20 | 1.19 | 0.00 | - | 3 | 5,528 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 2.31 | 0.00 | - | 40 | 3,810 | 2025-12-19 | 1.83 | 0.00 | - | 101 | 34,772 |
| 2.35 | 0.00 | - | 55 | 9,709 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 5,129 |
| 2.85 | 0.00 | - | 2 | 847 | 2026-12-18 | 2.03 | 0.00 | - | 15 | 638 |
© 2024 Yahoo. All rights reserved.