Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,302.31 +9.38 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,577.82 +101.90 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,334.89 +945.69 (+1.49%) CMC Crypto 200
1,370.61 +57.99 (+4.42%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 168 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 315 | 0 |
| 0.95 | 0.00 | - | 32 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3,709 | 0 |
| 0.96 | 0.00 | - | 23 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 167 | 0 |
| 0.93 | 0.00 | - | 96 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 51 | 0 |
| 0.96 | 0.00 | - | 176 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 191 | 0 |
| 1.08 | 0.00 | - | 13 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.