Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,297.70 +7.00 (+0.21%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,106.56 +142.88 (+0.75%) FTSE 100
8,440.14 +6.38 (+0.08%) Bitcoin USD
61,957.39 +1,232.70 (+2.03%) CMC Crypto 200
1,271.15 +10.94 (+0.87%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00011170 | 2024-05-10 2:00PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| F250620C00011170 | 2024-05-10 11:28AM EDT | 2025-06-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00011170 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| F250620P00011170 | 2024-05-10 12:09PM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.