Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.00 +62.65 (+0.75%) Bitcoin USD
63,007.08 +1,973.35 (+3.23%) CMC Crypto 200
1,304.08 -53.93 (-3.97%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.82
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00010820 | 2024-05-09 11:43AM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 146 | 0.00% |
| F240621C00010820 | 2024-05-09 2:31PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 11,110 | 0.00% |
| F240719C00010820 | 2024-05-09 3:37PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 432 | 0.00% |
| F240920C00010820 | 2024-05-09 3:36PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 115 | 1,227 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00010820 | 2024-05-09 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 22,694 | 25.00% |
| F240621P00010820 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 124 | 15,683 | 12.50% |
| F240719P00010820 | 2024-05-09 3:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 24,390 | 6.25% |
| F240920P00010820 | 2024-05-09 3:04PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,241 | 17,610 | 6.25% |
© 2024 Yahoo. All rights reserved.