Singapore markets close in 4 minutes
Straits Times Index
3,301.06 +8.13 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,207.32 +1,498.19 (+2.35%) CMC Crypto 200
1,409.24 +96.61 (+7.36%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 200 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 267 | 0 |
| 2.14 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 0 |
| 2.01 | 0.00 | - | 25 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 14 | 0 |
| 1.96 | 0.00 | - | 15 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.