Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,317.64 +14.37 (+0.27%) Dow
39,988.01 -15.58 (-0.04%) Nasdaq
16,789.98 +104.02 (+0.62%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,383.08 +28.66 (+2.12%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:9.82
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | -0.01 | -0.39% | 2 | 875 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 45,226 |
| 2.90 | 0.00 | - | 6 | 120 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 713 |
| 2.70 | 0.00 | - | 19 | 645 | 2024-09-20 | 0.12 | 0.00 | - | 20 | 27,460 |
| 2.83 | -0.01 | -0.35% | 1 | 1,393 | 2024-12-20 | 0.31 | 0.00 | - | 146 | 10,328 |
| 2.83 | -0.06 | -2.03% | 17 | 18,305 | 2025-01-17 | 0.31 | -0.02 | -6.06% | 2 | 99,219 |
| 3.15 | 0.00 | - | 20 | 1,979 | 2025-06-20 | 0.62 | 0.00 | - | 4,000 | 22,280 |
| 3.49 | 0.00 | - | 120 | 4,626 | 2025-12-19 | 0.87 | 0.00 | - | 10 | 26,939 |
| 3.30 | -0.05 | -1.49% | 3 | 4,809 | 2026-01-16 | 0.91 | +0.04 | +4.60% | 46 | 23,942 |
| 3.62 | -0.03 | -0.82% | 1 | 974 | 2026-12-18 | 1.34 | -0.02 | -1.47% | 4 | 1,133 |
© 2024 Yahoo. All rights reserved.