Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,269.69 -37.32 (-0.70%) Dow
39,089.48 -581.56 (-1.47%) Nasdaq
16,741.15 -60.39 (-0.36%) Bitcoin USD
67,232.18 -2,413.41 (-3.47%) CMC Crypto 200
1,467.68 -34.98 (-2.33%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:9.17
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | -0.06 | -1.93% | 17 | 895 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 57,767 |
| 3.28 | +0.08 | +2.50% | 43 | 12,913 | 2025-01-17 | 0.22 | -0.03 | -13.04% | 239 | 102,131 |
| 3.35 | 0.00 | - | 2 | 21,391 | 2025-06-20 | 0.47 | 0.00 | - | 349 | 23,910 |
© 2024 Yahoo. All rights reserved.