Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,907.08 +1,051.10 (+1.55%) CMC Crypto 200
1,445.12 -22.81 (-1.55%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 5 | 407 |
| 3.15 | +0.55 | +21.15% | 3 | 14 | 2024-06-14 | 0.01 | 0.00 | - | 390 | 500 |
| 2.87 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 312 |
| 2.82 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.01 | 0.00 | - | 51 | 151 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 9 | 9 |
| 4.05 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.12 | 0.00 | - | 8 | 89 |
| 2.66 | 0.00 | - | 12 | 15 | 2024-08-16 | 0.06 | 0.00 | - | - | 28 |
| 3.64 | 0.00 | - | 10 | 24 | 2024-09-20 | 0.19 | 0.00 | - | 53 | 10,964 |
© 2024 Yahoo. All rights reserved.