Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.31 +31.52 (+0.61%) Dow
38,819.11 +143.43 (+0.37%) Nasdaq
16,259.66 +103.33 (+0.64%) Bitcoin USD
64,107.04 +220.87 (+0.35%) CMC Crypto 200
1,379.08 +66.45 (+5.06%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:8.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 4.00 | 0.00 | - | 20 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 61 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 46 |
© 2024 Yahoo. All rights reserved.