Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,076.11 +459.01 (+1.19%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.75 -395.41 (-0.57%) CMC Crypto 200
1,512.50 -13.92 (-0.91%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.02 | +0.07 | +1.77% | 180 | 5 | 2024-05-24 | 0.04 | 0.00 | - | 5 | 38 |
| 4.85 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.23 | 0.00 | - | 20 | 16 | 2024-06-14 | - | - | - | - | - |
| 5.81 | 0.00 | - | 2 | 940 | 2024-06-21 | 0.38 | 0.00 | - | 202 | 4,572 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1 | 10 |
| 4.15 | 0.00 | - | 3 | 70 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 11,588 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 7,891 |
| 5.80 | 0.00 | - | 16 | 1,503 | 2025-01-17 | 0.57 | 0.00 | - | 17 | 19,779 |
| 6.00 | 0.00 | - | 60 | 771 | 2025-06-20 | 0.72 | 0.00 | - | 11 | 529 |
| 4.75 | 0.00 | - | 4 | 3,814 | 2025-12-19 | 0.53 | 0.00 | - | 2 | 2,225 |
| 4.95 | 0.00 | - | 1 | 1,961 | 2026-01-16 | 0.55 | 0.00 | - | 35 | 7,929 |
| 5.00 | 0.00 | - | 4 | 113 | 2026-12-18 | 0.84 | 0.00 | - | 115 | 479 |
© 2024 Yahoo. All rights reserved.