Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,344.03 -4.84 (-0.14%) Nikkei
38,867.66 -55.34 (-0.14%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,245.37 +835.12 (+1.22%) CMC Crypto 200
1,448.85 -19.09 (-1.30%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.82
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 100 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 5 | 0 |
| 4.05 | 0.00 | - | 11 | 0 | 2024-12-20 | 0.09 | 0.00 | - | 338 | 0 |
| 4.29 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.46 | 0.00 | - | 10 | 0 |
| 4.37 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.47 | 0.00 | - | 1,686 | 0 |
| 4.80 | 0.00 | - | 92 | 0 | 2026-12-18 | 0.80 | 0.00 | - | 135 | 0 |
© 2024 Yahoo. All rights reserved.