Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,350.95 -3.08 (-0.06%) Dow
38,883.52 +76.19 (+0.20%) Nasdaq
17,163.86 -24.05 (-0.14%) Bitcoin USD
70,929.48 +7.26 (+0.01%) CMC Crypto 200
1,519.28 -5.52 (-0.36%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:7.35
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 1,336 | 448 | 2024-06-21 | 0.03 | 0.00 | - | 51 | 9,459 |
| 5.21 | 0.00 | - | 17 | 2,171 | 2025-01-17 | 0.19 | 0.00 | - | 5 | 47,199 |
| 5.27 | 0.00 | - | 1 | 935 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 3,672 |
© 2024 Yahoo. All rights reserved.