Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,802.31 -228.84 (-0.32%) CMC Crypto 200
1,477.18 -47.62 (-3.12%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.17
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -0.18 | -3.54% | 5 | 593 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 7,655 |
| 4.30 | -0.62 | -12.60% | 10 | 1,219 | 2025-01-17 | 0.06 | 0.00 | - | 31 | 47,228 |
| 5.05 | +0.08 | +1.61% | 1 | 1,025 | 2025-06-20 | 0.16 | 0.00 | - | 9 | 6,869 |
© 2024 Yahoo. All rights reserved.