Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,270.23 -29.81 (-0.90%) Nikkei
38,466.28 -368.82 (-0.95%) Hang Seng
18,523.29 +43.92 (+0.24%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,713.93 -996.23 (-1.56%) CMC Crypto 200
1,299.18 -65.94 (-4.83%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | - | 5 |
| 6.70 | 0.00 | - | 223 | 15 | 2024-06-21 | 0.03 | 0.00 | - | 24 | 1,142 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 184 | 129 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 182 | 402 |
| 6.28 | -0.42 | -6.27% | 2 | 12 | 2024-12-20 | 0.08 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.