Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.45 +20.51 (+1.40%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.82
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,354 |
| 6.70 | 0.00 | - | 15 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 139 |
| 5.85 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 5 | 404 |
© 2024 Yahoo. All rights reserved.