Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,327.80 +20.79 (+0.39%) Dow
39,525.74 -145.30 (-0.37%) Nasdaq
16,971.27 +169.72 (+1.01%) Bitcoin USD
69,110.20 -558.70 (-0.80%) CMC Crypto 200
1,493.87 -8.79 (-0.59%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:4.35
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 250 | 124 | 2024-06-21 | 0.01 | 0.00 | - | 26 | 1,882 |
| 8.20 | 0.00 | - | 680 | 118 | 2025-01-17 | 0.05 | 0.00 | - | 22 | 7,681 |
| 7.15 | 0.00 | - | 30 | 26 | 2025-06-20 | 0.12 | 0.00 | - | 4 | 1,242 |
© 2024 Yahoo. All rights reserved.