Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,278.52 -28.49 (-0.54%) Dow
39,136.02 -535.02 (-1.35%) Nasdaq
16,776.96 -24.58 (-0.15%) Bitcoin USD
67,673.52 -2,178.36 (-3.12%) CMC Crypto 200
1,472.51 -30.15 (-2.01%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 22 | 3,358 | 2024-06-21 | 16.10 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 92 | 7,026 | 2025-01-17 | 16.75 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 69 | 1,182 | 2025-06-20 | 18.35 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 2 | 10,349 | 2025-12-19 | 18.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.