Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.77 +1,783.43 (+2.88%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 7 | 6,095 | 2024-06-21 | 11.45 | 0.00 | - | 2 | 80 |
| 0.35 | 0.00 | - | 1 | 6,270 | 2025-01-17 | 12.01 | 0.00 | - | 1 | 172 |
| 0.22 | 0.00 | - | 17 | 9,639 | 2025-12-19 | 14.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.