Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,708.09 +66.59 (+0.10%) CMC Crypto 200
1,424.25 -4.32 (-0.30%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.82
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 200 | 9,104 | 2025-12-19 | 12.35 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 17 | 1,060 | 2026-01-16 | 12.53 | 0.00 | - | 10 | 0 |
| 0.30 | +0.08 | +36.36% | 15 | 668 | 2026-12-18 | 12.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.