Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,301.08 -5.93 (-0.11%) Dow
39,263.03 -408.01 (-1.03%) Nasdaq
16,869.46 +67.92 (+0.40%) Bitcoin USD
67,935.66 -2,347.29 (-3.34%) CMC Crypto 200
1,470.52 -32.14 (-2.14%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:24.35
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 9,074 | 2024-06-21 | 12.45 | 0.00 | - | 69 | 69 |
| 0.06 | 0.00 | - | 10 | 31,714 | 2025-01-17 | 14.49 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 53 | 27,602 | 2025-06-20 | 12.28 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.