Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,687.32 +822.36 (+1.45%) CMC Crypto 200
1,249.32 -21.42 (-1.69%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 15 | 3,265 | 2024-06-21 | 8.90 | 0.00 | - | 125 | 285 |
| - | - | - | - | - | 2024-07-19 | 10.50 | 0.00 | - | - | 6 |
| 0.07 | 0.00 | - | 10 | 227 | 2024-12-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 23 | 1,660 | 2025-01-17 | 7.95 | 0.00 | - | 1 | 27 |
| 0.71 | 0.00 | - | 49 | 875 | 2025-06-20 | 8.65 | 0.00 | - | 2 | 4 |
| 0.30 | 0.00 | - | 14 | 10,880 | 2025-12-19 | 12.13 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 5 | 14,099 | 2026-01-16 | 10.75 | 0.00 | - | 2 | 5 |
| 0.55 | 0.00 | - | 28 | 233 | 2026-12-18 | 9.15 | 0.00 | - | 30 | 46 |
© 2024 Yahoo. All rights reserved.