Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,829.51 -334.45 (-0.47%) CMC Crypto 200
1,478.45 -46.35 (-3.04%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.35
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 3,659 | 2024-06-21 | 9.20 | 0.00 | - | 8 | 1 |
| 0.12 | 0.00 | - | 3 | 4,151 | 2025-01-17 | 8.65 | 0.00 | - | 1 | 23 |
| 0.19 | 0.00 | - | 100 | 788 | 2025-06-20 | 10.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.