Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.54 +2.53 (+0.05%) Dow
39,431.53 -239.51 (-0.60%) Nasdaq
16,886.59 +85.05 (+0.51%) Bitcoin USD
67,992.53 -1,550.76 (-2.23%) CMC Crypto 200
1,493.31 -9.35 (-0.62%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:21.17
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,765 | 2024-06-21 | 8.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 30 | 5,112 | 2025-01-17 | 8.89 | 0.00 | - | 10 | 2 |
| 0.12 | 0.00 | - | 2 | 1,199 | 2025-06-20 | 8.82 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.