Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,758.05 -340.73 (-0.48%) CMC Crypto 200
1,510.59 -14.21 (-0.93%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.17
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 973 |
| 9.86 | 0.00 | - | 5 | 21 | 2025-01-17 | 0.02 | 0.00 | - | 20 | 4,048 |
| 9.91 | -0.33 | -3.22% | 2 | 7 | 2025-06-20 | 0.02 | 0.00 | - | 203 | 7,544 |
© 2024 Yahoo. All rights reserved.