Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.82 +3.81 (+0.07%) Dow
39,334.67 -336.37 (-0.85%) Nasdaq
16,901.54 +100.00 (+0.60%) Bitcoin USD
67,885.60 -2,349.93 (-3.35%) CMC Crypto 200
1,471.61 -31.05 (-2.07%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:19.35
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 55 | 8,744 | 2024-06-21 | 9.60 | 0.00 | - | 10 | 2 |
| 0.18 | 0.00 | - | 12 | 20,713 | 2025-01-17 | 9.52 | 0.00 | - | 1 | 12 |
| 0.21 | 0.00 | - | 7 | 1,736 | 2025-06-20 | 7.35 | 0.00 | - | 11 | 96 |
© 2024 Yahoo. All rights reserved.