Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,344.96 +14.15 (+0.42%) Nikkei
38,644.12 -59.39 (-0.15%) Hang Seng
18,392.13 -84.67 (-0.46%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,133.43 +154.32 (+0.22%) CMC Crypto 200
1,479.19 -45.61 (-2.99%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.17
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 8,786 | 2024-06-21 | 6.94 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 35 | 21,203 | 2025-01-17 | 6.85 | 0.00 | - | 21 | 13 |
| 0.17 | -0.01 | -5.56% | 9 | 2,428 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.