Singapore markets open in 8 hours
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.86 +18.59 (+0.35%) Dow
39,973.91 -29.68 (-0.07%) Nasdaq
16,821.70 +135.74 (+0.81%) Bitcoin USD
68,199.60 +1,532.62 (+2.30%) CMC Crypto 200
1,388.70 +34.29 (+2.53%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:18.82
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 950 | 2024-06-21 | 6.05 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 3 | 342 | 2024-07-19 | 6.45 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 175 | 717 | 2024-09-20 | 6.57 | 0.00 | - | 28 | 2 |
© 2024 Yahoo. All rights reserved.