Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,865.36 +3,720.44 (+6.19%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 22 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 7 | 2024-05-31 | 4.45 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 300 | 1,092 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 118 |
| 0.10 | 0.00 | - | 10 | 716 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 41 | 976 | 2024-09-20 | 4.60 | 0.00 | - | 300 | 1,444 |
| 0.33 | 0.00 | - | 11 | 1,258 | 2024-12-20 | 5.69 | 0.00 | - | 456 | 1,349 |
| 1.35 | 0.00 | - | 61 | 6,929 | 2025-01-17 | 4.42 | 0.00 | - | 20 | 478 |
| 1.60 | 0.00 | - | 75 | 920 | 2025-06-20 | 4.62 | 0.00 | - | 30 | 67 |
| 0.79 | 0.00 | - | 2 | 4,125 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 226 |
| 0.85 | 0.00 | - | 12 | 5,278 | 2026-01-16 | 6.30 | 0.00 | - | 97 | 91 |
| 1.24 | 0.00 | - | 1,472 | 1,904 | 2026-12-18 | 5.45 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.