Singapore markets open in 52 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,754.41 -369.17 (-0.52%) CMC Crypto 200
1,476.81 -47.99 (-3.15%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.35
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 17,134 | 2024-06-21 | 3.90 | 0.00 | - | 18 | 333 |
| 0.46 | 0.00 | - | 17 | 18,505 | 2025-01-17 | 4.14 | 0.00 | - | 2 | 2,624 |
| 0.76 | 0.00 | - | 19 | 7,479 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 2,060 |
© 2024 Yahoo. All rights reserved.