Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,312.40 +4.50 (+0.14%) Nikkei
38,878.83 +261.73 (+0.68%) Hang Seng
18,871.49 -324.11 (-1.69%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,425.92 -597.18 (-0.85%) CMC Crypto 200
1,511.64 -14.78 (-0.97%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:14.82
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 226 | 52,876 | 2024-06-21 | 2.83 | +0.26 | +10.12% | 15,630 | 5,373 |
| 0.03 | 0.00 | - | 240 | 8,197 | 2024-07-19 | 2.84 | +0.19 | +7.17% | 1,151 | 382 |
| 0.12 | -0.02 | -14.29% | 183 | 13,958 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 1,836 |
| 0.30 | -0.02 | -6.25% | 71 | 9,157 | 2024-12-20 | 2.96 | 0.00 | - | 1 | 736 |
| 0.37 | -0.01 | -2.63% | 77 | 48,321 | 2025-01-17 | 2.61 | 0.00 | - | 20 | 15,530 |
| 0.68 | -0.06 | -8.11% | 34 | 6,866 | 2025-06-20 | 3.17 | 0.00 | - | 16 | 1,073 |
| 0.95 | -0.08 | -7.77% | 47 | 8,927 | 2025-12-19 | 3.45 | 0.00 | - | 19 | 1,489 |
| 1.00 | -0.08 | -7.41% | 63 | 16,259 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 9,717 |
| 1.45 | -0.09 | -5.84% | 139 | 2,606 | 2026-12-18 | 3.74 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.