Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.58 +8.84 (+0.17%) Dow
38,906.16 +53.89 (+0.14%) Nasdaq
16,371.33 +22.09 (+0.14%) Bitcoin USD
63,522.27 -416.51 (-0.65%) CMC Crypto 200
1,317.46 -47.67 (-3.49%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 773 | 2024-05-10 | 2.14 | 0.00 | - | 2 | 13 |
| 0.01 | 0.00 | - | 4 | 2,391 | 2024-05-17 | 2.13 | 0.00 | - | 538 | 542 |
| 0.02 | 0.00 | - | 49 | 897 | 2024-05-24 | 2.10 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 3 | 497 | 2024-05-31 | 2.04 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 59 | 95 | 2024-06-07 | 2.19 | 0.00 | - | 13 | 23 |
| 0.04 | 0.00 | - | 23 | 11 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.