Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,325.86 +18.85 (+0.36%) Dow
39,541.64 -129.40 (-0.33%) Nasdaq
16,953.07 +151.53 (+0.90%) Bitcoin USD
68,778.28 -873.58 (-1.25%) CMC Crypto 200
1,496.01 -6.65 (-0.44%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:14.17
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 46,642 | 2024-06-21 | 2.19 | 0.00 | - | 14,090 | 1,475 |
| 0.49 | 0.00 | - | 652 | 61,873 | 2025-01-17 | 2.50 | 0.00 | - | 5 | 41,141 |
| 0.83 | 0.00 | - | 158 | 24,929 | 2025-06-20 | 2.65 | 0.00 | - | 2 | 14,249 |
© 2024 Yahoo. All rights reserved.