Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.36 +14.62 (+0.28%) Dow
38,969.03 +116.76 (+0.30%) Nasdaq
16,371.89 +22.64 (+0.14%) Bitcoin USD
63,649.85 -34.40 (-0.05%) CMC Crypto 200
1,311.10 -54.02 (-3.96%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2,325 | 13,131 | 2024-05-10 | 0.22 | -0.02 | -8.33% | 229 | 8,550 |
| 0.17 | 0.00 | - | 2,861 | 8,412 | 2024-05-17 | 0.30 | -0.01 | -3.45% | 3,109 | 9,537 |
| 0.24 | -0.01 | -4.00% | 197 | 3,315 | 2024-05-24 | 0.34 | -0.03 | -7.89% | 13 | 733 |
| 0.33 | +0.05 | +17.86% | 10 | 1,402 | 2024-05-31 | 0.39 | -0.03 | -7.14% | 23 | 5,782 |
| 0.35 | 0.00 | - | 13 | 393 | 2024-06-07 | 0.40 | -0.05 | -11.11% | 35 | 729 |
| 0.40 | -0.01 | -2.44% | 14 | 83 | 2024-06-14 | 0.50 | 0.00 | - | 83 | 90 |
© 2024 Yahoo. All rights reserved.