Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,311.83 +3.93 (+0.12%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,876.33 -319.27 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.84 -655.84 (-0.94%) CMC Crypto 200
1,511.70 -14.71 (-0.96%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 5,101 | 5,920 | 2024-05-24 | 0.08 | +0.02 | +33.33% | 4,129 | 8,825 |
| 0.21 | -0.06 | -22.22% | 6,552 | 4,455 | 2024-05-31 | 0.17 | +0.06 | +54.55% | 3,329 | 5,984 |
| 0.27 | -0.08 | -22.86% | 324 | 2,107 | 2024-06-07 | 0.21 | +0.04 | +23.53% | 331 | 13,960 |
| 0.32 | -0.08 | -20.00% | 703 | 630 | 2024-06-14 | 0.27 | +0.05 | +22.73% | 261 | 1,822 |
| 1.24 | 0.00 | - | 52 | 15,237 | 2024-06-21 | 0.64 | 0.00 | - | 43 | 11,701 |
| 0.43 | -0.05 | -10.42% | 151 | 480 | 2024-06-28 | 0.34 | +0.07 | +25.93% | 322 | 584 |
| 1.27 | 0.00 | - | 7 | 1,954 | 2024-07-19 | 0.72 | 0.00 | - | 61 | 1,211 |
| 1.47 | 0.00 | - | 219 | 7,344 | 2024-09-20 | 0.95 | 0.00 | - | 215 | 14,747 |
| 1.76 | 0.00 | - | 5 | 1,068 | 2024-12-20 | 1.19 | 0.00 | - | 3 | 5,528 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 2.31 | 0.00 | - | 40 | 3,810 | 2025-12-19 | 1.83 | 0.00 | - | 101 | 34,772 |
| 2.35 | 0.00 | - | 55 | 9,709 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 5,129 |
| 2.85 | 0.00 | - | 2 | 847 | 2026-12-18 | 2.03 | 0.00 | - | 15 | 638 |
© 2024 Yahoo. All rights reserved.