Singapore markets close in 10 minutes
Straits Times Index
3,339.21 -9.66 (-0.29%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,216.59 -46.16 (-0.56%) Bitcoin USD
69,039.86 -186.76 (-0.27%) CMC Crypto 200
1,447.10 -0.05 (-0.00%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.82
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 5,691 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 713 | 0 |
| 0.72 | 0.00 | - | 1,470 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 623 | 0 |
| 1.04 | 0.00 | - | 172 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 107 | 0 |
| 1.26 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.87 | 0.00 | - | 133 | 0 |
| 2.05 | 0.00 | - | 79 | 0 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 15 | 0 | 2026-01-16 | 1.65 | 0.00 | - | 36 | 0 |
| 2.50 | 0.00 | - | 7 | 0 | 2026-12-18 | 2.13 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.