Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,311.13 +14.24 (+0.43%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,472.07 +264.94 (+1.46%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,553.37 +2,156.08 (+3.76%) CMC Crypto 200
1,283.24 +12.50 (+0.98%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 102 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 8 | 0 |
| 0.97 | 0.00 | - | 16 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 395 | 0 |
| 0.96 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 151 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 114 | 0 |
| 0.96 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 45 | 0 |
| 1.04 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.16 | 0.00 | - | 120 | 0 |
© 2024 Yahoo. All rights reserved.