Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,251.40 +2,210.35 (+3.88%) CMC Crypto 200
1,278.44 +7.70 (+0.61%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.25 | +20.83% | 13 | 57 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,404 |
| 1.38 | +0.10 | +7.81% | 42 | 335 | 2024-05-10 | 0.02 | 0.00 | - | 16 | 1,357 |
| 1.40 | +0.17 | +13.82% | 2 | 402 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 4 | 1,797 |
| 1.35 | 0.00 | - | 5 | 152 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 9 | 226 |
| 1.50 | +0.10 | +7.14% | 10 | 42 | 2024-05-31 | 0.06 | 0.00 | - | 21 | 203 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.03 | -27.27% | 28 | 53 |
| 1.88 | 0.00 | - | 21 | 12,747 | 2024-06-21 | 0.33 | 0.00 | - | 20 | 11,006 |
| 1.74 | 0.00 | - | 7 | 44 | 2024-07-19 | 0.40 | 0.00 | - | 16 | 289 |
| 2.10 | 0.00 | - | 20 | 728 | 2024-09-20 | 0.59 | 0.00 | - | 4,779 | 10,093 |
| 2.04 | +0.04 | +2.00% | 4 | 138 | 2025-01-17 | 0.72 | -0.05 | -6.49% | 489 | 7,027 |
© 2024 Yahoo. All rights reserved.