Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,734.78 -283.18 (-0.41%) CMC Crypto 200
1,439.38 -7.77 (-0.54%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 5 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 216 | 0 |
| 1.65 | 0.00 | - | 105 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 550 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 325 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.04 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.