Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,597.65 -466.10 (-0.67%) CMC Crypto 200
1,440.20 -6.95 (-0.48%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 15 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 200 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 5 | 60 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 296 |
| 2.31 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 11 | 0 |
| 2.71 | 0.00 | - | 46 | 520 | 2024-09-20 | 0.34 | 0.00 | - | 570 | 21,529 |
| 3.00 | 0.00 | - | 24 | 1,021 | 2024-12-20 | 0.51 | 0.00 | - | 298 | 1,116 |
| 3.00 | 0.00 | - | 110 | 18,880 | 2025-01-17 | 0.57 | 0.00 | - | 3,589 | 91,367 |
| 3.19 | 0.00 | - | 30 | 2,314 | 2025-06-20 | 0.84 | 0.00 | - | 115 | 17,592 |
| 3.30 | 0.00 | - | 3 | 4,157 | 2025-12-19 | 1.05 | 0.00 | - | 15 | 28,797 |
| 3.43 | 0.00 | - | 11 | 6,014 | 2026-01-16 | 1.13 | 0.00 | - | 1 | 15,234 |
| 3.90 | 0.00 | - | 1 | 538 | 2026-12-18 | 1.50 | 0.00 | - | 10 | 165 |
© 2024 Yahoo. All rights reserved.