Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,590.34 +393.12 (+0.59%) CMC Crypto 200
1,381.03 -36.84 (-2.60%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.17
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00009170 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.55 | 2.13 | 2.78 | -0.42 | -14.14% | 22 | 797 | 199.61% |
| F250117C00009170 | 2024-06-14 1:58PM EDT | 2025-01-17 | 2.81 | 2.77 | 2.89 | -0.24 | -7.87% | 54 | 12,960 | 38.48% |
| F250620C00009170 | 2024-06-14 2:18PM EDT | 2025-06-20 | 3.00 | 2.85 | 3.45 | -0.31 | -9.37% | 16 | 21,399 | 46.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00009170 | 2024-06-13 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 57,732 | 84.38% |
| F250117P00009170 | 2024-06-14 1:33PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.27 | +0.02 | +8.70% | 250 | 107,109 | 34.77% |
| F250620P00009170 | 2024-06-14 9:40AM EDT | 2025-06-20 | 0.51 | 0.47 | 0.54 | +0.04 | +8.51% | 393 | 37,967 | 35.55% |
© 2024 Yahoo. All rights reserved.