Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.16 +4.03 (+0.08%) Dow
39,840.27 +33.50 (+0.08%) Nasdaq
16,794.97 +0.09 (+0.00%) Bitcoin USD
70,207.95 +3,284.20 (+4.91%) CMC Crypto 200
1,526.94 +38.40 (+2.58%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524C00007500 | 2024-04-26 10:12AM EDT | 2024-05-24 | 4.79 | 4.55 | 4.70 | 0.00 | - | 1 | 0 | 262.50% |
| F240607C00007500 | 2024-05-13 9:45AM EDT | 2024-06-07 | 4.80 | 4.55 | 4.65 | 0.00 | - | 1 | 1 | 107.81% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.