Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,563.33 +366.69 (+0.55%) CMC Crypto 200
1,383.42 -34.46 (-2.43%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.35
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00029350 | 2024-02-14 4:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 10,716 | 50.00% |
| F250117C00029350 | 2024-02-14 1:47PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 12,310 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00029350 | 2024-02-05 2:55PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| F250117P00029350 | 2023-11-21 3:15PM EDT | 2025-01-17 | 19.15 | 15.35 | 17.90 | 0.00 | - | 1 | 1 | 76.07% |
© 2024 Yahoo. All rights reserved.