Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,698.96 +488.36 (+0.74%) CMC Crypto 200
1,382.32 -35.55 (-2.51%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.17
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00029170 | 2024-06-14 1:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 1 | 11,265 | 256.25% |
| F250117C00029170 | 2024-06-11 2:52PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 13,935 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00029170 | 2024-06-13 9:32AM EDT | 2024-06-21 | 16.95 | 17.40 | 18.50 | 0.00 | - | 2 | 0 | 526.95% |
| F250117P00029170 | 2024-06-10 11:15AM EDT | 2025-01-17 | 16.85 | 16.30 | 18.95 | 0.00 | - | 1 | 3 | 68.95% |
© 2024 Yahoo. All rights reserved.